Blacksky Technology Inc (BKSY)
USD 18.49
(3.88%)
USD 18.49
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.28 | 7.52 | 7.19 | 7.31 | 856.98 Thousand |
| 02 Apr, 2025 | 7.45 | 8.27 | 7.42 | 8.06 | 653.29 Thousand |
| 01 Apr, 2025 | 7.74 | 7.82 | 7.29 | 7.73 | 717.1 Thousand |
| 31 Mar, 2025 | 7.58 | 7.82 | 7.38 | 7.73 | 1.06 Million |
| 28 Mar, 2025 | 8.5 | 8.56 | 7.82 | 7.91 | 1.78 Million |
| 27 Mar, 2025 | 9.01 | 9.1 | 8.54 | 8.58 | 792.12 Thousand |
| 26 Mar, 2025 | 9.61 | 9.79 | 9.08 | 9.18 | 933.06 Thousand |
| 25 Mar, 2025 | 9.39 | 9.67 | 9.08 | 9.52 | 865.02 Thousand |
| 24 Mar, 2025 | 8.91 | 9.34 | 8.8 | 9.28 | 1 Million |
| 21 Mar, 2025 | 8.49 | 8.81 | 8.3 | 8.71 | 866.43 Thousand |
BKSY-WT
BKTI
BKU
BKKT
BKKT-WT
BKN