BlackSky Technology Inc. (BKSY)

USD 10.46

(-14.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 6.96 7.03 6.16 6.21 685.38 Thousand
05 Sep, 2024 7.76 8.0 6.72 7.06 510.43 Thousand
04 Sep, 2024 8.8 9.04 8.64 8.88 50.47 Thousand
03 Sep, 2024 8.8 8.88 8.48 8.88 52.27 Thousand
30 Aug, 2024 9.12 9.44 8.44 8.88 91.93 Thousand
29 Aug, 2024 9.44 9.53 9.12 9.36 80.05 Thousand
28 Aug, 2024 9.52 9.76 9.29 9.6 78.68 Thousand
27 Aug, 2024 9.76 10.0 9.44 9.68 36.43 Thousand
26 Aug, 2024 10.48 10.48 9.52 9.84 109.18 Thousand
23 Aug, 2024 9.6 10.64 9.6 10.48 165.01 Thousand