USD 18.17
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 9.02 | 9.34 | 8.82 | 9.23 | 1.99 Million |
07 Mar, 2025 | 9.86 | 10.16 | 9.5 | 9.86 | 1.75 Million |
06 Mar, 2025 | 10.05 | 11.37 | 9.78 | 10.01 | 3.87 Million |
05 Mar, 2025 | 12.86 | 13.55 | 12.36 | 13.2 | 2.32 Million |
04 Mar, 2025 | 12.33 | 13.2 | 11.91 | 12.63 | 2.14 Million |
03 Mar, 2025 | 14.74 | 14.97 | 12.61 | 12.91 | 1.85 Million |
28 Feb, 2025 | 14.0 | 14.75 | 13.48 | 14.47 | 1.66 Million |
27 Feb, 2025 | 15.2 | 15.5 | 14.4 | 14.47 | 1.25 Million |
26 Feb, 2025 | 15.14 | 15.94 | 14.88 | 14.91 | 1.35 Million |
25 Feb, 2025 | 15.1 | 15.58 | 14.06 | 14.69 | 1.9 Million |
BKSY-WT
BKTI
BKU
BKKT
BKKT-WT
BKN