Blacksky Technology Inc (BKSY)

USD 17.09

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 9.95 9.95 9.92 9.92 3888.00
25 Feb, 2020 9.95 9.95 9.92 9.92 18.76 Thousand
24 Feb, 2020 9.93 9.93 9.92 9.93 31.51 Thousand
21 Feb, 2020 9.92 9.92 9.92 9.92 -
20 Feb, 2020 9.92 9.92 9.92 9.92 100.00
19 Feb, 2020 9.93 9.93 9.9 9.92 18.11 Thousand
18 Feb, 2020 9.99 9.99 9.86 9.9 3388.00
14 Feb, 2020 9.95 9.95 9.95 9.95 -
13 Feb, 2020 10.08 10.08 9.95 9.95 113.00
12 Feb, 2020 9.98 9.98 9.98 9.98 13.00