Blacksky Technology Inc (BKSY)

USD 20.57

(7.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 9.79 9.79 9.79 9.79 -
06 Jan, 2020 9.79 9.79 9.79 9.79 -
03 Jan, 2020 9.78 9.79 9.78 9.79 4975.00
02 Jan, 2020 9.78 9.78 9.78 9.78 1250.00
31 Dec, 2019 9.75 9.75 9.75 9.75 -
30 Dec, 2019 9.75 9.75 9.75 9.75 -
27 Dec, 2019 9.75 9.75 9.75 9.75 -
26 Dec, 2019 9.75 9.75 9.75 9.75 -
24 Dec, 2019 10.11 10.11 9.75 9.75 925.00
23 Dec, 2019 9.8 9.8 9.73 9.73 53.23 Thousand