Blacksky Technology Inc (BKSY)

USD 17.44

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 9.8 9.8 9.7 9.7 50.00
26 Mar, 2020 9.94 9.94 9.51 9.67 238.00
25 Mar, 2020 9.5 9.5 9.5 9.5 -
24 Mar, 2020 9.35 9.5 9.3 9.5 66.55 Thousand
23 Mar, 2020 9.41 9.41 9.19 9.33 775.00
20 Mar, 2020 9.63 9.63 9.11 9.11 49.92 Thousand
19 Mar, 2020 9.25 9.25 9.25 9.25 -
18 Mar, 2020 9.7 9.7 9.25 9.25 400.00
17 Mar, 2020 9.76 9.76 9.5 9.69 275.00
16 Mar, 2020 9.75 9.75 9.55 9.6 3513.00