Blacksky Technology Inc (BKSY)

USD 17.44

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 9.92 9.92 9.8 9.8 1700.00
12 Mar, 2020 9.85 9.9 9.75 9.75 41.63 Thousand
11 Mar, 2020 9.9 9.94 9.9 9.93 3850.00
10 Mar, 2020 9.92 9.94 9.88 9.92 289.47 Thousand
09 Mar, 2020 9.92 9.92 9.92 9.92 -
06 Mar, 2020 9.93 9.93 9.92 9.92 3125.00
05 Mar, 2020 9.93 9.99 9.92 9.92 89.01 Thousand
04 Mar, 2020 9.91 9.93 9.91 9.93 31.28 Thousand
03 Mar, 2020 9.9 9.9 9.9 9.9 25.00
02 Mar, 2020 9.73 9.9 9.73 9.9 38.00