Bakkt Holdings Inc (BKKT)

USD 8.61

(-3.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 9.96 10.12 9.27 9.46 39.5 Thousand
13 Oct, 2021 9.9 10.13 9.21 9.93 81.01 Thousand
12 Oct, 2021 9.8 10.2 9.68 9.86 82.73 Thousand
11 Oct, 2021 9.34 9.92 9.34 9.78 39.61 Thousand
08 Oct, 2021 9.99 9.99 9.07 9.57 143.75 Thousand
07 Oct, 2021 10.01 10.03 9.98 10.0 24.24 Thousand
06 Oct, 2021 10.03 10.07 10.0 10.0 44.09 Thousand
05 Oct, 2021 10.05 10.07 9.98 10.03 56.22 Thousand
04 Oct, 2021 10.02 10.13 10.01 10.05 42 Thousand
01 Oct, 2021 10.1 10.18 10.05 10.07 35.53 Thousand