Bakkt Holdings Inc (BKKT)

USD 8.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 25.7 42.88 25.61 42.52 3.1 Million
28 Oct, 2021 28.65 32.0 24.75 25.6 854.21 Thousand
27 Oct, 2021 21.17 30.45 20.32 29.4 2.3 Million
26 Oct, 2021 36.2 37.49 21.72 23.78 3.11 Million
25 Oct, 2021 13.86 31.57 10.95 30.6 8.47 Million
22 Oct, 2021 8.04 10.11 8.03 9.15 215.52 Thousand
21 Oct, 2021 8.24 8.49 8.0 8.03 54.14 Thousand
20 Oct, 2021 8.67 9.15 8.1 8.17 94.49 Thousand
19 Oct, 2021 9.09 9.17 8.4 8.49 67.9 Thousand
18 Oct, 2021 9.41 9.96 8.74 8.76 142.26 Thousand