Bakkt Holdings Inc (BKKT)

USD 8.61

(-3.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 25.51 28.0 24.01 26.15 321.38 Thousand
10 Nov, 2021 25.71 28.4 25.01 25.45 240.57 Thousand
09 Nov, 2021 30.84 30.84 25.72 26.22 308.36 Thousand
08 Nov, 2021 33.15 33.44 30.61 31.07 264.64 Thousand
05 Nov, 2021 34.65 35.76 32.38 32.61 345.6 Thousand
04 Nov, 2021 35.39 37.85 32.0 32.36 315.84 Thousand
03 Nov, 2021 36.13 38.75 34.5 35.07 420.29 Thousand
02 Nov, 2021 36.8 39.75 33.33 36.6 853.13 Thousand
01 Nov, 2021 39.68 50.8 35.5 36.23 2.43 Million
29 Oct, 2021 25.7 42.88 25.61 42.52 3.1 Million