Brookdale Senior Living Inc (BKD)
USD 7.32
(0.55%)
USD 7.32
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 5.48 | 5.62 | 5.32 | 5.32 | 3.06 Million |
| 18 Jan, 2022 | 5.36 | 5.52 | 5.36 | 5.49 | 2.25 Million |
| 14 Jan, 2022 | 5.29 | 5.42 | 5.24 | 5.41 | 2.49 Million |
| 13 Jan, 2022 | 5.31 | 5.38 | 5.25 | 5.29 | 2.32 Million |
| 12 Jan, 2022 | 5.39 | 5.44 | 5.24 | 5.25 | 1.86 Million |
| 11 Jan, 2022 | 5.05 | 5.43 | 5.01 | 5.39 | 3.18 Million |
| 10 Jan, 2022 | 5.24 | 5.28 | 5.05 | 5.1 | 4.61 Million |
| 07 Jan, 2022 | 5.26 | 5.33 | 5.22 | 5.25 | 1.75 Million |
| 06 Jan, 2022 | 5.23 | 5.34 | 5.21 | 5.25 | 3.07 Million |
| 05 Jan, 2022 | 5.41 | 5.45 | 5.21 | 5.23 | 2.43 Million |
BKE
BKH
BKKT
BIT
BJ
BK