Brookdale Senior Living Inc (BKD)
USD 7.32
(0.55%)
USD 7.32
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 6.21 | 6.66 | 6.2 | 6.56 | 4.52 Million |
| 15 Feb, 2022 | 5.31 | 6.4 | 5.3 | 6.32 | 8.9 Million |
| 14 Feb, 2022 | 5.45 | 5.6 | 5.31 | 5.39 | 2.29 Million |
| 11 Feb, 2022 | 5.5 | 5.62 | 5.42 | 5.48 | 1.41 Million |
| 10 Feb, 2022 | 5.44 | 5.71 | 5.4 | 5.5 | 1.97 Million |
| 09 Feb, 2022 | 5.38 | 5.64 | 5.31 | 5.56 | 2.96 Million |
| 08 Feb, 2022 | 5.15 | 5.36 | 5.11 | 5.33 | 1.74 Million |
| 07 Feb, 2022 | 5.16 | 5.25 | 5.06 | 5.16 | 1.44 Million |
| 04 Feb, 2022 | 5.2 | 5.31 | 4.88 | 5.18 | 2.27 Million |
| 03 Feb, 2022 | 5.38 | 5.51 | 5.21 | 5.24 | 1.98 Million |
BKE
BKH
BKKT
BIT
BJ
BK