Brookdale Senior Living Inc (BKD)
USD 7.32
(0.55%)
USD 7.32
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 5.45 | 5.47 | 5.34 | 5.42 | 1.87 Million |
| 01 Feb, 2022 | 5.32 | 5.5 | 5.24 | 5.48 | 2.01 Million |
| 31 Jan, 2022 | 5.17 | 5.31 | 5.17 | 5.29 | 1.65 Million |
| 28 Jan, 2022 | 5.15 | 5.26 | 5.03 | 5.25 | 1.77 Million |
| 27 Jan, 2022 | 5.24 | 5.28 | 5.11 | 5.15 | 2.29 Million |
| 26 Jan, 2022 | 5.39 | 5.49 | 5.14 | 5.22 | 1.49 Million |
| 25 Jan, 2022 | 5.22 | 5.41 | 5.12 | 5.3 | 1.53 Million |
| 24 Jan, 2022 | 5.06 | 5.31 | 4.91 | 5.28 | 2.97 Million |
| 21 Jan, 2022 | 5.25 | 5.31 | 5.1 | 5.2 | 2.65 Million |
| 20 Jan, 2022 | 5.35 | 5.47 | 5.24 | 5.26 | 1.45 Million |
BKE
BKH
BKKT
BIT
BJ
BK