Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 31.37 31.37 30.68 30.83 190.5 Thousand
16 Mar, 2006 29.42 31.63 29.42 31.37 118.3 Thousand
15 Mar, 2006 27.6 29.78 27.6 29.21 275.6 Thousand
14 Mar, 2006 27.23 27.66 27.21 27.47 126.9 Thousand
13 Mar, 2006 27.5 27.58 27.25 27.4 22.4 Thousand
10 Mar, 2006 27.59 28.0 27.5 27.58 32 Thousand
09 Mar, 2006 27.94 28.0 27.62 27.68 28.6 Thousand
08 Mar, 2006 27.82 28.0 27.65 27.86 8300.00
07 Mar, 2006 28.22 28.32 27.75 27.9 16.7 Thousand
06 Mar, 2006 27.79 28.29 27.67 28.22 28.8 Thousand