Brookdale Senior Living Inc (BKD)
USD 7.61
(-3.18%)
USD 7.61
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.86 | 7.86 | 7.54 | 7.61 | 2.08 Million |
| 31 Jul, 2025 | 7.65 | 7.85 | 7.61 | 7.75 | 2.62 Million |
| 30 Jul, 2025 | 7.7 | 7.85 | 7.63 | 7.72 | 2.29 Million |
| 29 Jul, 2025 | 7.56 | 7.7 | 7.51 | 7.68 | 1.56 Million |
| 28 Jul, 2025 | 7.52 | 7.58 | 7.41 | 7.49 | 1.51 Million |
| 25 Jul, 2025 | 7.49 | 7.56 | 7.4 | 7.51 | 2.16 Million |
| 24 Jul, 2025 | 7.67 | 7.72 | 7.43 | 7.44 | 1.78 Million |
| 23 Jul, 2025 | 7.64 | 7.73 | 7.54 | 7.72 | 1.6 Million |
| 22 Jul, 2025 | 7.75 | 7.85 | 7.58 | 7.64 | 2.43 Million |
| 21 Jul, 2025 | 7.8 | 7.9 | 7.68 | 7.74 | 2.29 Million |
BKE
BKH
BKKT
BIT
BJ
BK