Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 10.5 10.71 10.4 10.57 5.18 Million
17 Nov, 2025 10.75 11.0 10.37 10.49 3.23 Million
14 Nov, 2025 10.33 10.48 10.19 10.43 2.84 Million
13 Nov, 2025 10.48 10.51 10.18 10.34 3.5 Million
12 Nov, 2025 10.25 10.58 10.11 10.51 4.14 Million
11 Nov, 2025 9.89 10.24 9.87 10.21 4.11 Million
10 Nov, 2025 9.61 10.23 9.46 9.91 10.49 Million
07 Nov, 2025 8.85 9.56 8.02 9.43 5.45 Million
06 Nov, 2025 9.15 9.27 9.07 9.11 2.44 Million
05 Nov, 2025 9.24 9.28 9.07 9.27 2.47 Million