Brookdale Senior Living Inc (BKD)
USD 7.61
(-3.18%)
USD 7.61
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.69 | 7.83 | 7.67 | 7.71 | 1.98 Million |
| 17 Jul, 2025 | 7.69 | 7.8 | 7.58 | 7.7 | 2.79 Million |
| 16 Jul, 2025 | 7.85 | 7.87 | 7.58 | 7.77 | 3.03 Million |
| 15 Jul, 2025 | 7.98 | 8.0 | 7.75 | 7.8 | 3.17 Million |
| 14 Jul, 2025 | 7.93 | 8.01 | 7.82 | 7.95 | 2.79 Million |
| 11 Jul, 2025 | 7.68 | 7.94 | 7.65 | 7.93 | 3.35 Million |
| 10 Jul, 2025 | 7.43 | 7.74 | 7.36 | 7.74 | 4.34 Million |
| 09 Jul, 2025 | 7.1 | 7.45 | 7.02 | 7.44 | 4.84 Million |
| 08 Jul, 2025 | 6.68 | 7.1 | 6.68 | 6.98 | 4.19 Million |
| 07 Jul, 2025 | 6.81 | 6.85 | 6.65 | 6.69 | 3.29 Million |
BKE
BKH
BKKT
BIT
BJ
BK