Brookdale Senior Living Inc. (BKD)
USD 5.87
(-0.09%)
USD 5.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.5 | 5.85 | 5.24 | 5.59 | 3.61 Million |
| 04 Apr, 2025 | 6.16 | 6.23 | 5.79 | 5.81 | 5.78 Million |
| 03 Apr, 2025 | 5.87 | 6.28 | 5.87 | 6.26 | 4.25 Million |
| 02 Apr, 2025 | 6.04 | 6.16 | 5.99 | 6.04 | 2.63 Million |
| 01 Apr, 2025 | 6.22 | 6.25 | 5.98 | 6.11 | 4.98 Million |
| 31 Mar, 2025 | 6.11 | 6.38 | 6.11 | 6.26 | 4.79 Million |
| 28 Mar, 2025 | 5.99 | 6.18 | 5.94 | 6.15 | 3.22 Million |
| 27 Mar, 2025 | 5.75 | 5.96 | 5.75 | 5.91 | 16.4 Million |
| 26 Mar, 2025 | 5.9 | 6.01 | 5.88 | 5.89 | 999.81 Thousand |
| 25 Mar, 2025 | 6.1 | 6.12 | 5.89 | 5.91 | 1.51 Million |
VPG
NWF
002025
X
4324
FLTR