Brookdale Senior Living Inc (BKD)
USD 10.61
(-3.19%)
USD 10.61
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.04 | 9.36 | 9.04 | 9.17 | 4.62 Million |
| 03 Nov, 2025 | 9.22 | 9.24 | 9.06 | 9.17 | 2.47 Million |
| 31 Oct, 2025 | 9.23 | 9.38 | 9.18 | 9.27 | 3.9 Million |
| 30 Oct, 2025 | 8.95 | 9.28 | 8.95 | 9.25 | 4.02 Million |
| 29 Oct, 2025 | 8.8 | 9.18 | 8.8 | 8.95 | 4.03 Million |
| 28 Oct, 2025 | 8.81 | 8.84 | 8.63 | 8.83 | 1.8 Million |
| 27 Oct, 2025 | 8.8 | 8.93 | 8.74 | 8.75 | 1.9 Million |
| 24 Oct, 2025 | 8.81 | 8.93 | 8.74 | 8.83 | 1.96 Million |
| 23 Oct, 2025 | 8.62 | 8.77 | 8.6 | 8.72 | 1.23 Million |
| 22 Oct, 2025 | 8.69 | 8.73 | 8.56 | 8.7 | 2.04 Million |
BKE
BKH
BKKT
BIT
BJ
BK