Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 31.96 32.08 31.17 31.46 128.8 Thousand
30 Mar, 2006 32.08 32.17 31.5 31.75 64.4 Thousand
29 Mar, 2006 31.94 32.05 31.53 31.93 81.7 Thousand
28 Mar, 2006 32.42 32.5 32.04 32.15 96.4 Thousand
27 Mar, 2006 32.93 32.93 31.79 32.21 88.6 Thousand
24 Mar, 2006 32.43 33.04 32.43 32.92 127.3 Thousand
23 Mar, 2006 32.52 32.52 32.0 32.23 45.5 Thousand
22 Mar, 2006 32.18 32.67 32.13 32.52 141.5 Thousand
21 Mar, 2006 30.88 32.92 30.83 32.18 114.3 Thousand
20 Mar, 2006 30.88 31.21 30.68 31.01 107.6 Thousand