Brookdale Senior Living Inc (BKD)

USD 7.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 25.21 25.42 24.88 25.03 158 Thousand
28 Dec, 2005 24.51 25.25 24.51 25.0 51.4 Thousand
27 Dec, 2005 25.75 25.79 24.67 24.93 96.9 Thousand
23 Dec, 2005 25.96 26.08 25.42 25.75 56.6 Thousand
22 Dec, 2005 25.84 26.05 25.58 25.96 87.2 Thousand
21 Dec, 2005 25.6 26.0 25.58 25.83 227.5 Thousand
20 Dec, 2005 24.58 26.44 24.41 25.39 494.1 Thousand
19 Dec, 2005 24.09 24.58 24.09 24.58 124.3 Thousand
16 Dec, 2005 23.83 24.5 23.18 24.18 607.2 Thousand
15 Dec, 2005 23.92 24.25 23.75 23.77 79.1 Thousand