USD 7.8
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2005 | 25.21 | 25.42 | 24.88 | 25.03 | 158 Thousand |
28 Dec, 2005 | 24.51 | 25.25 | 24.51 | 25.0 | 51.4 Thousand |
27 Dec, 2005 | 25.75 | 25.79 | 24.67 | 24.93 | 96.9 Thousand |
23 Dec, 2005 | 25.96 | 26.08 | 25.42 | 25.75 | 56.6 Thousand |
22 Dec, 2005 | 25.84 | 26.05 | 25.58 | 25.96 | 87.2 Thousand |
21 Dec, 2005 | 25.6 | 26.0 | 25.58 | 25.83 | 227.5 Thousand |
20 Dec, 2005 | 24.58 | 26.44 | 24.41 | 25.39 | 494.1 Thousand |
19 Dec, 2005 | 24.09 | 24.58 | 24.09 | 24.58 | 124.3 Thousand |
16 Dec, 2005 | 23.83 | 24.5 | 23.18 | 24.18 | 607.2 Thousand |
15 Dec, 2005 | 23.92 | 24.25 | 23.75 | 23.77 | 79.1 Thousand |
BKE
BKH
BKKT
BIT
BJ
BK