Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 30.88 35.4 30.88 35.19 526.8 Thousand
12 May, 2006 30.96 30.96 30.58 30.83 63.6 Thousand
11 May, 2006 31.79 31.79 30.24 31.1 197.8 Thousand
10 May, 2006 32.31 32.31 31.21 31.53 274.8 Thousand
09 May, 2006 33.38 33.38 31.96 32.1 64.4 Thousand
08 May, 2006 32.79 33.08 32.61 32.75 20.4 Thousand
05 May, 2006 33.06 33.32 32.71 32.71 27.9 Thousand
04 May, 2006 31.88 33.38 31.88 33.06 49.1 Thousand
03 May, 2006 32.63 32.71 31.58 31.88 75.2 Thousand
02 May, 2006 31.58 32.63 31.3 32.63 41.4 Thousand