Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 40.83 40.83 39.71 40.46 70 Thousand
26 May, 2006 40.67 41.09 40.52 40.73 98.1 Thousand
25 May, 2006 39.79 40.67 39.65 40.5 143.3 Thousand
24 May, 2006 40.35 40.42 39.67 39.79 126 Thousand
23 May, 2006 38.68 41.58 38.58 40.34 368 Thousand
22 May, 2006 37.79 38.85 36.92 38.35 126.6 Thousand
19 May, 2006 38.34 38.53 37.0 37.88 244.8 Thousand
18 May, 2006 37.29 38.75 37.24 38.45 152.9 Thousand
17 May, 2006 38.67 39.58 36.83 37.5 300.7 Thousand
16 May, 2006 35.53 39.83 34.73 39.08 430.5 Thousand