Brookdale Senior Living Inc (BKD)

USD 7.39

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 28.22 28.32 27.75 27.9 16.7 Thousand
06 Mar, 2006 27.79 28.29 27.67 28.22 28.8 Thousand
03 Mar, 2006 28.03 28.13 27.92 27.92 84.9 Thousand
02 Mar, 2006 27.92 28.03 27.79 28.03 62.4 Thousand
01 Mar, 2006 27.59 27.92 27.58 27.92 31 Thousand
28 Feb, 2006 27.67 27.72 27.58 27.59 12.2 Thousand
27 Feb, 2006 27.21 27.73 27.15 27.65 41.4 Thousand
24 Feb, 2006 27.08 27.33 26.88 27.28 19.5 Thousand
23 Feb, 2006 27.13 27.4 27.04 27.25 55.2 Thousand
22 Feb, 2006 26.67 27.17 26.63 27.13 45.7 Thousand