Brookdale Senior Living Inc (BKD)

USD 7.72

(4.47%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 32.08 32.17 31.5 31.75 64.4 Thousand
29 Mar, 2006 31.94 32.05 31.53 31.93 81.7 Thousand
28 Mar, 2006 32.42 32.5 32.04 32.15 96.4 Thousand
27 Mar, 2006 32.93 32.93 31.79 32.21 88.6 Thousand
24 Mar, 2006 32.43 33.04 32.43 32.92 127.3 Thousand
23 Mar, 2006 32.52 32.52 32.0 32.23 45.5 Thousand
22 Mar, 2006 32.18 32.67 32.13 32.52 141.5 Thousand
21 Mar, 2006 30.88 32.92 30.83 32.18 114.3 Thousand
20 Mar, 2006 30.88 31.21 30.68 31.01 107.6 Thousand
17 Mar, 2006 31.37 31.37 30.68 30.83 190.5 Thousand