Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 37.46 37.58 36.67 37.46 601.3 Thousand
25 Jul, 2006 36.83 37.51 36.08 37.33 435.2 Thousand
24 Jul, 2006 36.33 36.33 35.77 36.17 336.8 Thousand
21 Jul, 2006 35.29 36.18 35.29 36.0 277.2 Thousand
20 Jul, 2006 34.46 36.72 34.46 35.88 4.81 Million
19 Jul, 2006 33.73 34.08 33.17 33.17 913.4 Thousand
18 Jul, 2006 34.71 34.71 33.23 33.82 253.3 Thousand
17 Jul, 2006 35.34 35.67 34.54 34.71 242 Thousand
14 Jul, 2006 35.83 35.98 35.25 35.34 293.7 Thousand
13 Jul, 2006 37.01 37.01 35.5 36.01 501.9 Thousand