Brookdale Senior Living Inc (BKD)

USD 7.31

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 33.06 33.32 32.71 32.71 27.9 Thousand
04 May, 2006 31.88 33.38 31.88 33.06 49.1 Thousand
03 May, 2006 32.63 32.71 31.58 31.88 75.2 Thousand
02 May, 2006 31.58 32.63 31.3 32.63 41.4 Thousand
01 May, 2006 31.7 31.77 31.33 31.67 72.4 Thousand
28 Apr, 2006 31.73 31.77 31.5 31.7 29 Thousand
27 Apr, 2006 31.2 32.21 30.93 31.93 39.1 Thousand
26 Apr, 2006 31.33 31.49 31.25 31.41 28.6 Thousand
25 Apr, 2006 31.33 31.75 30.95 31.23 65.2 Thousand
24 Apr, 2006 32.04 32.04 31.22 31.22 17.6 Thousand