Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 39.58 39.84 39.28 39.71 70.4 Thousand
20 Sep, 2006 39.26 39.91 39.26 39.63 71 Thousand
19 Sep, 2006 39.38 39.48 38.59 39.17 259.8 Thousand
18 Sep, 2006 40.08 40.08 38.76 39.29 165.9 Thousand
15 Sep, 2006 38.82 39.83 38.75 39.68 242.4 Thousand
14 Sep, 2006 39.24 39.24 38.75 38.94 102.4 Thousand
13 Sep, 2006 39.6 39.79 39.17 39.24 121.5 Thousand
12 Sep, 2006 39.83 39.86 39.28 39.6 93.1 Thousand
11 Sep, 2006 39.62 39.97 39.32 39.67 144.5 Thousand
08 Sep, 2006 39.79 39.93 39.43 39.58 117.8 Thousand