Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 40.54 40.65 40.23 40.62 170.8 Thousand
18 Oct, 2006 40.46 40.68 40.36 40.63 82.2 Thousand
17 Oct, 2006 40.26 40.62 40.26 40.52 115.9 Thousand
16 Oct, 2006 40.48 40.86 40.36 40.43 275.6 Thousand
13 Oct, 2006 39.75 40.48 39.51 40.46 186.9 Thousand
12 Oct, 2006 39.38 39.83 39.16 39.68 173.6 Thousand
11 Oct, 2006 38.92 39.6 38.74 39.46 319.2 Thousand
10 Oct, 2006 37.71 38.63 37.38 38.63 439.6 Thousand
09 Oct, 2006 37.93 37.98 37.5 37.6 104.9 Thousand
06 Oct, 2006 38.16 38.26 37.83 37.87 101.9 Thousand