Brookdale Senior Living Inc (BKD)

USD 7.31

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 37.17 37.17 35.52 35.75 191.6 Thousand
16 Jun, 2006 36.63 37.0 36.13 36.33 200.1 Thousand
15 Jun, 2006 36.42 37.14 35.96 36.6 134.8 Thousand
14 Jun, 2006 36.68 37.2 35.5 37.0 103.1 Thousand
13 Jun, 2006 35.83 37.54 35.57 36.67 291.4 Thousand
12 Jun, 2006 38.04 38.04 36.39 36.39 169.5 Thousand
09 Jun, 2006 39.05 39.68 37.98 38.04 82.5 Thousand
08 Jun, 2006 40.3 40.3 38.97 39.05 193 Thousand
07 Jun, 2006 40.28 40.94 39.72 40.29 74 Thousand
06 Jun, 2006 42.43 42.48 39.42 40.69 278.2 Thousand