Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 38.23 38.54 37.85 38.08 133.9 Thousand
04 Oct, 2006 38.54 38.59 37.82 38.23 387.5 Thousand
03 Oct, 2006 38.08 38.57 37.63 38.57 202.6 Thousand
02 Oct, 2006 38.74 38.74 37.97 38.25 138.4 Thousand
29 Sep, 2006 37.96 39.38 37.96 38.68 302.1 Thousand
28 Sep, 2006 38.11 38.13 37.58 37.7 249.4 Thousand
27 Sep, 2006 38.8 38.84 37.83 38.12 311.3 Thousand
26 Sep, 2006 39.35 39.38 38.75 39.13 305 Thousand
25 Sep, 2006 39.54 39.58 38.96 39.31 114.3 Thousand
22 Sep, 2006 39.75 39.75 38.85 39.51 80.8 Thousand