USD 7.31
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2006 | 37.17 | 37.17 | 35.52 | 35.75 | 191.6 Thousand |
16 Jun, 2006 | 36.63 | 37.0 | 36.13 | 36.33 | 200.1 Thousand |
15 Jun, 2006 | 36.42 | 37.14 | 35.96 | 36.6 | 134.8 Thousand |
14 Jun, 2006 | 36.68 | 37.2 | 35.5 | 37.0 | 103.1 Thousand |
13 Jun, 2006 | 35.83 | 37.54 | 35.57 | 36.67 | 291.4 Thousand |
12 Jun, 2006 | 38.04 | 38.04 | 36.39 | 36.39 | 169.5 Thousand |
09 Jun, 2006 | 39.05 | 39.68 | 37.98 | 38.04 | 82.5 Thousand |
08 Jun, 2006 | 40.3 | 40.3 | 38.97 | 39.05 | 193 Thousand |
07 Jun, 2006 | 40.28 | 40.94 | 39.72 | 40.29 | 74 Thousand |
06 Jun, 2006 | 42.43 | 42.48 | 39.42 | 40.69 | 278.2 Thousand |
BKE
BKH
BKKT
BIT
BJ
BK