Brookdale Senior Living Inc (BKD)

USD 7.31

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 38.34 38.53 37.0 37.88 244.8 Thousand
18 May, 2006 37.29 38.75 37.24 38.45 152.9 Thousand
17 May, 2006 38.67 39.58 36.83 37.5 300.7 Thousand
16 May, 2006 35.53 39.83 34.73 39.08 430.5 Thousand
15 May, 2006 30.88 35.4 30.88 35.19 526.8 Thousand
12 May, 2006 30.96 30.96 30.58 30.83 63.6 Thousand
11 May, 2006 31.79 31.79 30.24 31.1 197.8 Thousand
10 May, 2006 32.31 32.31 31.21 31.53 274.8 Thousand
09 May, 2006 33.38 33.38 31.96 32.1 64.4 Thousand
08 May, 2006 32.79 33.08 32.61 32.75 20.4 Thousand