Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 39.08 39.61 38.83 39.58 55 Thousand
06 Sep, 2006 39.7 39.7 38.86 39.19 247.2 Thousand
05 Sep, 2006 40.33 40.53 39.62 39.62 121.6 Thousand
01 Sep, 2006 39.82 40.45 39.39 40.25 139.5 Thousand
31 Aug, 2006 40.0 40.01 39.49 39.86 162 Thousand
30 Aug, 2006 39.39 40.42 39.39 40.09 123 Thousand
29 Aug, 2006 39.25 39.79 38.98 39.58 204.9 Thousand
28 Aug, 2006 39.15 39.29 38.53 39.03 140.2 Thousand
25 Aug, 2006 38.87 38.99 38.43 38.95 255.7 Thousand
24 Aug, 2006 39.53 39.68 38.75 38.87 186.8 Thousand