Brookdale Senior Living Inc (BKD)
USD 7.32
(0.55%)
USD 7.32
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 5.35 | 5.48 | 5.34 | 5.41 | 3.21 Million |
| 03 Jan, 2022 | 5.2 | 5.4 | 5.17 | 5.31 | 2.49 Million |
| 31 Dec, 2021 | 5.09 | 5.22 | 5.09 | 5.16 | 2.06 Million |
| 30 Dec, 2021 | 4.98 | 5.22 | 4.98 | 5.12 | 1.94 Million |
| 29 Dec, 2021 | 5.13 | 5.13 | 5.0 | 5.08 | 972.42 Thousand |
| 28 Dec, 2021 | 5.12 | 5.23 | 5.09 | 5.11 | 898.84 Thousand |
| 27 Dec, 2021 | 5.16 | 5.18 | 5.05 | 5.13 | 670.99 Thousand |
| 23 Dec, 2021 | 5.17 | 5.21 | 5.11 | 5.17 | 3.83 Million |
| 22 Dec, 2021 | 5.0 | 5.13 | 4.95 | 5.13 | 1.38 Million |
| 21 Dec, 2021 | 4.76 | 5.08 | 4.76 | 5.04 | 1.48 Million |
BKE
BKH
BKKT
BIT
BJ
BK