Brookdale Senior Living Inc (BKD)
USD 10.61
(-3.19%)
USD 10.61
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.23 | 7.32 | 7.2 | 7.22 | 2.95 Million |
| 08 Aug, 2025 | 7.1 | 7.24 | 7.0 | 7.21 | 3.75 Million |
| 07 Aug, 2025 | 7.36 | 7.52 | 7.02 | 7.13 | 7.06 Million |
| 06 Aug, 2025 | 7.82 | 7.96 | 7.79 | 7.8 | 2.6 Million |
| 05 Aug, 2025 | 7.69 | 7.89 | 7.69 | 7.88 | 2.48 Million |
| 04 Aug, 2025 | 7.61 | 7.77 | 7.54 | 7.73 | 1.52 Million |
| 01 Aug, 2025 | 7.86 | 7.86 | 7.54 | 7.61 | 2.08 Million |
| 31 Jul, 2025 | 7.65 | 7.85 | 7.61 | 7.75 | 2.62 Million |
| 30 Jul, 2025 | 7.7 | 7.85 | 7.63 | 7.72 | 2.29 Million |
| 29 Jul, 2025 | 7.56 | 7.7 | 7.51 | 7.68 | 1.56 Million |
BKE
BKH
BKKT
BIT
BJ
BK