Brookdale Senior Living Inc. (BKD)
USD 6.58
(0.15%)
USD 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.4 | 5.57 | 5.39 | 5.45 | 1.64 Million |
| 19 Feb, 2025 | 5.68 | 5.69 | 5.13 | 5.44 | 5.42 Million |
| 18 Feb, 2025 | 5.25 | 5.38 | 5.24 | 5.3 | 2.1 Million |
| 14 Feb, 2025 | 5.33 | 5.38 | 5.24 | 5.31 | 1.47 Million |
| 13 Feb, 2025 | 4.99 | 5.32 | 4.93 | 5.31 | 3.48 Million |
| 12 Feb, 2025 | 4.7 | 4.98 | 4.66 | 4.93 | 3.03 Million |
| 11 Feb, 2025 | 4.48 | 4.79 | 4.47 | 4.78 | 4.38 Million |
| 10 Feb, 2025 | 4.56 | 4.57 | 4.45 | 4.51 | 1.22 Million |
| 07 Feb, 2025 | 4.63 | 4.65 | 4.53 | 4.55 | 1.1 Million |
| 06 Feb, 2025 | 4.69 | 4.74 | 4.58 | 4.65 | 1.13 Million |
VPG
NWF
002025
X
4324
FLTR