USD 6.58
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 5.33 | 5.38 | 5.24 | 5.31 | 1.47 Million |
13 Feb, 2025 | 4.99 | 5.32 | 4.93 | 5.31 | 3.48 Million |
12 Feb, 2025 | 4.7 | 4.98 | 4.66 | 4.93 | 3.03 Million |
11 Feb, 2025 | 4.48 | 4.79 | 4.47 | 4.78 | 4.38 Million |
10 Feb, 2025 | 4.56 | 4.57 | 4.45 | 4.51 | 1.22 Million |
07 Feb, 2025 | 4.63 | 4.65 | 4.53 | 4.55 | 1.1 Million |
06 Feb, 2025 | 4.69 | 4.74 | 4.58 | 4.65 | 1.13 Million |
05 Feb, 2025 | 4.67 | 4.74 | 4.62 | 4.69 | 1.32 Million |
04 Feb, 2025 | 4.53 | 4.67 | 4.52 | 4.64 | 2.73 Million |
03 Feb, 2025 | 4.53 | 4.68 | 4.51 | 4.59 | 1.98 Million |
VPG
NWF
002025
X
4324
FLTR