USD 6.58
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 4.53 | 4.67 | 4.52 | 4.64 | 2.73 Million |
03 Feb, 2025 | 4.53 | 4.68 | 4.51 | 4.59 | 1.98 Million |
31 Jan, 2025 | 4.75 | 4.85 | 4.59 | 4.63 | 2.44 Million |
30 Jan, 2025 | 4.7 | 4.84 | 4.68 | 4.75 | 4.5 Million |
29 Jan, 2025 | 4.85 | 4.92 | 4.67 | 4.7 | 2.01 Million |
28 Jan, 2025 | 5.06 | 5.08 | 4.87 | 4.87 | 2.77 Million |
27 Jan, 2025 | 4.94 | 5.11 | 4.89 | 5.08 | 1.49 Million |
24 Jan, 2025 | 4.88 | 5.07 | 4.88 | 4.92 | 3.3 Million |
23 Jan, 2025 | 4.86 | 4.95 | 4.82 | 4.92 | 3.9 Million |
22 Jan, 2025 | 5.02 | 5.02 | 4.86 | 4.88 | 1.59 Million |
VPG
NWF
002025
X
4324
FLTR