Brookdale Senior Living Inc (BKD)
USD 10.61
(-3.19%)
USD 10.61
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.52 | 7.58 | 7.41 | 7.49 | 1.51 Million |
| 25 Jul, 2025 | 7.49 | 7.56 | 7.4 | 7.51 | 2.16 Million |
| 24 Jul, 2025 | 7.67 | 7.72 | 7.43 | 7.44 | 1.78 Million |
| 23 Jul, 2025 | 7.64 | 7.73 | 7.54 | 7.72 | 1.6 Million |
| 22 Jul, 2025 | 7.75 | 7.85 | 7.58 | 7.64 | 2.43 Million |
| 21 Jul, 2025 | 7.8 | 7.9 | 7.68 | 7.74 | 2.29 Million |
| 18 Jul, 2025 | 7.69 | 7.83 | 7.67 | 7.71 | 1.98 Million |
| 17 Jul, 2025 | 7.69 | 7.8 | 7.58 | 7.7 | 2.79 Million |
| 16 Jul, 2025 | 7.85 | 7.87 | 7.58 | 7.77 | 3.03 Million |
| 15 Jul, 2025 | 7.98 | 8.0 | 7.75 | 7.8 | 3.17 Million |
BKE
BKH
BKKT
BIT
BJ
BK