Brookdale Senior Living Inc. (BKD)
USD 6.58
(0.15%)
USD 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.07 | 5.15 | 5.02 | 5.13 | 1.21 Million |
| 02 Jan, 2025 | 5.11 | 5.18 | 5.04 | 5.06 | 1.65 Million |
| 31 Dec, 2024 | 5.0 | 5.09 | 4.97 | 5.03 | 2.37 Million |
| 30 Dec, 2024 | 5.05 | 5.05 | 4.94 | 4.94 | 1.33 Million |
| 27 Dec, 2024 | 5.09 | 5.13 | 4.99 | 5.07 | 904.2 Thousand |
| 26 Dec, 2024 | 5.06 | 5.2 | 5.06 | 5.13 | 1.06 Million |
| 24 Dec, 2024 | 5.06 | 5.15 | 5.01 | 5.07 | 432.9 Thousand |
| 23 Dec, 2024 | 5.11 | 5.14 | 4.99 | 5.11 | 1.82 Million |
| 20 Dec, 2024 | 5.0 | 5.2 | 5.0 | 5.13 | 3.33 Million |
| 19 Dec, 2024 | 5.07 | 5.16 | 4.99 | 5.0 | 2.37 Million |
VPG
NWF
002025
X
4324
FLTR