Brookdale Senior Living Inc. (BKD)
USD 6.58
(0.15%)
USD 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.07 | 5.09 | 4.91 | 4.96 | 2.01 Million |
| 16 Jan, 2025 | 4.96 | 5.05 | 4.93 | 5.01 | 1.17 Million |
| 15 Jan, 2025 | 5.08 | 5.13 | 4.93 | 5.01 | 2.04 Million |
| 14 Jan, 2025 | 4.91 | 5.02 | 4.73 | 4.91 | 2.16 Million |
| 13 Jan, 2025 | 4.89 | 4.97 | 4.82 | 4.9 | 2.41 Million |
| 10 Jan, 2025 | 4.79 | 4.97 | 4.75 | 4.89 | 2.7 Million |
| 08 Jan, 2025 | 4.79 | 4.97 | 4.71 | 4.88 | 2.47 Million |
| 07 Jan, 2025 | 5.02 | 5.08 | 4.77 | 4.83 | 1.8 Million |
| 06 Jan, 2025 | 5.12 | 5.26 | 4.96 | 5.0 | 2.5 Million |
| 03 Jan, 2025 | 5.07 | 5.15 | 5.02 | 5.13 | 1.21 Million |
VPG
NWF
002025
X
4324
FLTR