Brookdale Senior Living Inc (BKD)
USD 10.61
(-3.19%)
USD 10.61
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.93 | 8.01 | 7.82 | 7.95 | 2.79 Million |
| 11 Jul, 2025 | 7.68 | 7.94 | 7.65 | 7.93 | 3.35 Million |
| 10 Jul, 2025 | 7.43 | 7.74 | 7.36 | 7.74 | 4.34 Million |
| 09 Jul, 2025 | 7.1 | 7.45 | 7.02 | 7.44 | 4.84 Million |
| 08 Jul, 2025 | 6.68 | 7.1 | 6.68 | 6.98 | 4.19 Million |
| 07 Jul, 2025 | 6.81 | 6.85 | 6.65 | 6.69 | 3.29 Million |
| 03 Jul, 2025 | 6.86 | 6.92 | 6.8 | 6.84 | 1.48 Million |
| 02 Jul, 2025 | 6.82 | 6.96 | 6.72 | 6.88 | 2.96 Million |
| 01 Jul, 2025 | 6.92 | 6.99 | 6.8 | 6.85 | 4.39 Million |
| 30 Jun, 2025 | 6.96 | 6.99 | 6.89 | 6.96 | 3.4 Million |
BKE
BKH
BKKT
BIT
BJ
BK