Brookdale Senior Living Inc. (BKD)
USD 6.58
(0.15%)
USD 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.29 | 5.29 | 4.89 | 4.93 | 2.11 Million |
| 17 Dec, 2024 | 5.19 | 5.33 | 5.19 | 5.25 | 1.55 Million |
| 16 Dec, 2024 | 5.24 | 5.36 | 5.18 | 5.25 | 1.35 Million |
| 13 Dec, 2024 | 5.28 | 5.32 | 5.2 | 5.27 | 962.9 Thousand |
| 12 Dec, 2024 | 5.41 | 5.47 | 5.27 | 5.27 | 1.5 Million |
| 11 Dec, 2024 | 5.58 | 5.61 | 5.41 | 5.43 | 1.36 Million |
| 10 Dec, 2024 | 5.53 | 5.9 | 5.44 | 5.56 | 2.69 Million |
| 09 Dec, 2024 | 5.55 | 5.62 | 5.4 | 5.48 | 1.36 Million |
| 06 Dec, 2024 | 5.63 | 5.65 | 5.44 | 5.55 | 1.63 Million |
| 05 Dec, 2024 | 5.66 | 5.7 | 5.54 | 5.6 | 3.88 Million |
VPG
NWF
002025
X
4324
FLTR