Brookdale Senior Living Inc. (BKD)
USD 6.58
(0.15%)
USD 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.63 | 5.65 | 5.44 | 5.55 | 1.63 Million |
| 05 Dec, 2024 | 5.66 | 5.7 | 5.54 | 5.6 | 3.88 Million |
| 04 Dec, 2024 | 5.52 | 5.75 | 5.51 | 5.68 | 2.09 Million |
| 03 Dec, 2024 | 5.54 | 5.68 | 5.49 | 5.51 | 986.64 Thousand |
| 02 Dec, 2024 | 5.69 | 5.72 | 5.53 | 5.58 | 1.52 Million |
| 29 Nov, 2024 | 5.64 | 5.74 | 5.6 | 5.68 | 648.32 Thousand |
| 27 Nov, 2024 | 5.63 | 5.77 | 5.58 | 5.59 | 1.25 Million |
| 26 Nov, 2024 | 5.54 | 5.63 | 5.45 | 5.61 | 1.58 Million |
| 25 Nov, 2024 | 5.51 | 5.68 | 5.51 | 5.56 | 1.8 Million |
| 22 Nov, 2024 | 5.39 | 5.49 | 5.35 | 5.48 | 2.35 Million |
VPG
NWF
002025
X
4324
FLTR