Brookdale Senior Living Inc. (BKD)

USD 6.58

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 6.1 6.17 5.39 5.7 5.74 Million
06 Nov, 2024 6.59 6.65 6.37 6.46 2 Million
05 Nov, 2024 6.21 6.3 6.18 6.26 709.84 Thousand
04 Nov, 2024 6.22 6.29 6.18 6.24 879.4 Thousand
01 Nov, 2024 6.3 6.4 6.19 6.25 1.23 Million
31 Oct, 2024 6.3 6.32 6.22 6.27 1.73 Million
30 Oct, 2024 6.23 6.38 6.22 6.33 843.9 Thousand
29 Oct, 2024 6.3 6.35 6.21 6.26 1.26 Million
28 Oct, 2024 6.22 6.35 6.15 6.31 981.7 Thousand
25 Oct, 2024 6.22 6.23 6.09 6.12 902.84 Thousand