Brookdale Senior Living Inc (BKD)
USD 7.88
(2.47%)
USD 7.88
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.06 | 5.2 | 5.06 | 5.13 | 1.06 Million |
| 24 Dec, 2024 | 5.06 | 5.15 | 5.02 | 5.07 | 432.87 Thousand |
| 23 Dec, 2024 | 5.11 | 5.14 | 4.99 | 5.11 | 1.82 Million |
| 20 Dec, 2024 | 5.0 | 5.2 | 5.0 | 5.13 | 3.33 Million |
| 19 Dec, 2024 | 5.07 | 5.16 | 4.99 | 5.0 | 2.37 Million |
| 18 Dec, 2024 | 5.29 | 5.29 | 4.89 | 4.93 | 2.11 Million |
| 17 Dec, 2024 | 5.19 | 5.33 | 5.19 | 5.25 | 1.55 Million |
| 16 Dec, 2024 | 5.24 | 5.36 | 5.18 | 5.25 | 1.35 Million |
| 13 Dec, 2024 | 5.28 | 5.32 | 5.2 | 5.27 | 962.85 Thousand |
| 12 Dec, 2024 | 5.41 | 5.47 | 5.27 | 5.27 | 1.5 Million |
BKE
BKH
BKKT
BIT
BJ
BK