Brookdale Senior Living Inc (BKD)
USD 10.61
(-3.19%)
USD 10.61
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.28 | 6.33 | 6.16 | 6.21 | 3.87 Million |
| 14 Apr, 2025 | 5.74 | 6.33 | 5.74 | 6.24 | 4.84 Million |
| 11 Apr, 2025 | 5.82 | 5.86 | 5.61 | 5.75 | 2.92 Million |
| 10 Apr, 2025 | 5.81 | 6.0 | 5.64 | 5.83 | 3.08 Million |
| 09 Apr, 2025 | 5.02 | 5.95 | 4.97 | 5.89 | 6.42 Million |
| 08 Apr, 2025 | 5.76 | 5.8 | 5.08 | 5.13 | 2.93 Million |
| 07 Apr, 2025 | 5.5 | 5.85 | 5.24 | 5.59 | 3.61 Million |
| 04 Apr, 2025 | 6.16 | 6.23 | 5.79 | 5.81 | 5.78 Million |
| 03 Apr, 2025 | 5.87 | 6.28 | 5.87 | 6.26 | 4.25 Million |
| 02 Apr, 2025 | 6.04 | 6.16 | 5.99 | 6.04 | 2.63 Million |
BKE
BKH
BKKT
BIT
BJ
BK