Brookdale Senior Living Inc (BKD)
USD 7.13
(-3.13%)
USD 7.13
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.28 | 5.32 | 5.2 | 5.27 | 962.85 Thousand |
| 12 Dec, 2024 | 5.41 | 5.47 | 5.27 | 5.27 | 1.5 Million |
| 11 Dec, 2024 | 5.58 | 5.61 | 5.41 | 5.43 | 1.36 Million |
| 10 Dec, 2024 | 5.53 | 5.9 | 5.44 | 5.56 | 2.69 Million |
| 09 Dec, 2024 | 5.55 | 5.62 | 5.4 | 5.48 | 1.36 Million |
| 06 Dec, 2024 | 5.63 | 5.65 | 5.44 | 5.55 | 1.63 Million |
| 05 Dec, 2024 | 5.66 | 5.7 | 5.54 | 5.6 | 3.88 Million |
| 04 Dec, 2024 | 5.52 | 5.75 | 5.51 | 5.68 | 2.09 Million |
| 03 Dec, 2024 | 5.54 | 5.68 | 5.49 | 5.51 | 986.64 Thousand |
| 02 Dec, 2024 | 5.69 | 5.72 | 5.53 | 5.58 | 1.52 Million |
BKE
BKH
BKKT
BIT
BJ
BK