Brookdale Senior Living Inc (BKD)
USD 7.21
(1.55%)
USD 7.21
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.69 | 5.72 | 5.53 | 5.58 | 1.52 Million |
| 29 Nov, 2024 | 5.64 | 5.74 | 5.6 | 5.68 | 648.32 Thousand |
| 27 Nov, 2024 | 5.63 | 5.77 | 5.58 | 5.59 | 1.25 Million |
| 26 Nov, 2024 | 5.54 | 5.63 | 5.45 | 5.61 | 1.58 Million |
| 25 Nov, 2024 | 5.51 | 5.68 | 5.51 | 5.56 | 1.8 Million |
| 22 Nov, 2024 | 5.39 | 5.49 | 5.35 | 5.48 | 2.35 Million |
| 21 Nov, 2024 | 5.22 | 5.36 | 5.2 | 5.33 | 1.2 Million |
| 20 Nov, 2024 | 5.15 | 5.35 | 5.15 | 5.22 | 765.12 Thousand |
| 19 Nov, 2024 | 5.09 | 5.25 | 5.08 | 5.2 | 2.91 Million |
| 18 Nov, 2024 | 5.22 | 5.29 | 5.1 | 5.18 | 2.02 Million |
BKE
BKH
BKKT
BIT
BJ
BK