Brookdale Senior Living Inc (BKD)
USD 10.61
(-3.19%)
USD 10.61
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.22 | 6.25 | 5.98 | 6.11 | 4.98 Million |
| 31 Mar, 2025 | 6.11 | 6.38 | 6.11 | 6.26 | 4.79 Million |
| 28 Mar, 2025 | 5.99 | 6.18 | 5.94 | 6.15 | 3.22 Million |
| 27 Mar, 2025 | 5.75 | 5.96 | 5.75 | 5.91 | 16.4 Million |
| 26 Mar, 2025 | 5.9 | 6.01 | 5.88 | 5.89 | 999.81 Thousand |
| 25 Mar, 2025 | 6.1 | 6.12 | 5.89 | 5.91 | 1.51 Million |
| 24 Mar, 2025 | 6.05 | 6.09 | 5.94 | 6.02 | 1.44 Million |
| 21 Mar, 2025 | 6.1 | 6.22 | 6.0 | 6.02 | 2.89 Million |
| 20 Mar, 2025 | 6.06 | 6.18 | 6.04 | 6.15 | 1.65 Million |
| 19 Mar, 2025 | 6.06 | 6.14 | 6.05 | 6.11 | 1.66 Million |
BKE
BKH
BKKT
BIT
BJ
BK