Brookdale Senior Living Inc (BKD)

USD 7.13

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 5.42 5.49 5.28 5.33 1.97 Million
13 Nov, 2024 5.46 5.57 5.41 5.44 2.53 Million
12 Nov, 2024 5.71 5.72 5.44 5.46 2.32 Million
11 Nov, 2024 5.6 5.8 5.39 5.73 2.79 Million
08 Nov, 2024 5.68 5.7 5.46 5.5 3.33 Million
07 Nov, 2024 6.1 6.17 5.39 5.7 5.74 Million
06 Nov, 2024 6.59 6.65 6.37 6.46 2 Million
05 Nov, 2024 6.21 6.3 6.18 6.26 709.84 Thousand
04 Nov, 2024 6.22 6.29 6.18 6.24 879.38 Thousand
01 Nov, 2024 6.3 6.4 6.19 6.25 1.23 Million