USD 7.21
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 6.6 | 6.73 | 6.53 | 6.58 | 1.16 Million |
17 Oct, 2024 | 6.64 | 6.76 | 6.59 | 6.61 | 1.95 Million |
16 Oct, 2024 | 6.41 | 6.83 | 6.3 | 6.68 | 6.45 Million |
15 Oct, 2024 | 6.01 | 6.14 | 5.99 | 6.07 | 1.22 Million |
14 Oct, 2024 | 5.9 | 6.12 | 5.9 | 6.05 | 2.11 Million |
11 Oct, 2024 | 5.84 | 6.01 | 5.76 | 5.91 | 2.1 Million |
10 Oct, 2024 | 5.74 | 5.83 | 5.71 | 5.81 | 2.91 Million |
09 Oct, 2024 | 5.68 | 5.77 | 5.48 | 5.74 | 3.27 Million |
08 Oct, 2024 | 6.01 | 6.02 | 5.57 | 5.68 | 6.28 Million |
07 Oct, 2024 | 5.95 | 6.01 | 5.67 | 5.95 | 6.96 Million |
BKE
BKH
BKKT
BIT
BJ
BK