Brookdale Senior Living Inc. (BKD)
USD 6.58
(0.15%)
USD 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.74 | 7.92 | 7.5 | 7.64 | 1.72 Million |
| 31 Jul, 2024 | 7.88 | 7.92 | 7.71 | 7.73 | 2.8 Million |
| 30 Jul, 2024 | 7.94 | 8.03 | 7.76 | 7.82 | 1.27 Million |
| 29 Jul, 2024 | 8.03 | 8.08 | 7.81 | 7.89 | 3.23 Million |
| 26 Jul, 2024 | 7.91 | 7.99 | 7.78 | 7.99 | 2.07 Million |
| 25 Jul, 2024 | 7.87 | 7.97 | 7.79 | 7.82 | 2.14 Million |
| 24 Jul, 2024 | 7.79 | 8.12 | 7.77 | 7.84 | 5.12 Million |
| 23 Jul, 2024 | 7.74 | 7.97 | 7.74 | 7.81 | 3.62 Million |
| 22 Jul, 2024 | 7.67 | 7.78 | 7.55 | 7.77 | 2.33 Million |
| 19 Jul, 2024 | 7.71 | 7.83 | 7.59 | 7.65 | 1.29 Million |
VPG
NWF
002025
X
4324
FLTR