Brookdale Senior Living Inc. (BKD)
USD 6.58
(0.15%)
USD 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.71 | 8.02 | 7.66 | 7.68 | 3.42 Million |
| 17 Jul, 2024 | 7.57 | 7.78 | 7.55 | 7.73 | 2.65 Million |
| 16 Jul, 2024 | 7.67 | 7.88 | 7.61 | 7.63 | 2.39 Million |
| 15 Jul, 2024 | 7.43 | 7.7 | 7.33 | 7.56 | 2.12 Million |
| 12 Jul, 2024 | 7.32 | 7.41 | 7.23 | 7.38 | 2.08 Million |
| 11 Jul, 2024 | 7.05 | 7.2 | 6.98 | 7.2 | 3.2 Million |
| 10 Jul, 2024 | 7.16 | 7.18 | 6.94 | 7.02 | 2.61 Million |
| 09 Jul, 2024 | 7.22 | 7.28 | 7.14 | 7.15 | 858.96 Thousand |
| 08 Jul, 2024 | 7.34 | 7.43 | 7.21 | 7.24 | 2.6 Million |
| 05 Jul, 2024 | 7.32 | 7.36 | 7.24 | 7.29 | 1.08 Million |
VPG
NWF
002025
X
4324
FLTR