Brookdale Senior Living Inc. (BKD)
USD 6.58
(0.15%)
USD 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.33 | 7.43 | 7.33 | 7.36 | 617.33 Thousand |
| 02 Jul, 2024 | 7.15 | 7.37 | 7.1 | 7.33 | 1.47 Million |
| 01 Jul, 2024 | 6.8 | 7.19 | 6.79 | 7.14 | 3.15 Million |
| 28 Jun, 2024 | 6.84 | 6.95 | 6.7 | 6.83 | 9.75 Million |
| 27 Jun, 2024 | 6.61 | 6.63 | 6.42 | 6.62 | 1.11 Million |
| 26 Jun, 2024 | 6.38 | 6.58 | 6.37 | 6.56 | 1.64 Million |
| 25 Jun, 2024 | 6.48 | 6.5 | 6.37 | 6.41 | 763.41 Thousand |
| 24 Jun, 2024 | 6.41 | 6.49 | 6.36 | 6.49 | 882.43 Thousand |
| 21 Jun, 2024 | 6.51 | 6.52 | 6.38 | 6.41 | 2.62 Million |
| 20 Jun, 2024 | 6.54 | 6.58 | 6.44 | 6.52 | 881.12 Thousand |
VPG
NWF
002025
X
4324
FLTR