Brookdale Senior Living Inc (BKD)
USD 7.39
(1.23%)
USD 7.39
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.68 | 5.77 | 5.48 | 5.74 | 3.27 Million |
| 08 Oct, 2024 | 6.01 | 6.02 | 5.57 | 5.68 | 6.28 Million |
| 07 Oct, 2024 | 5.95 | 6.01 | 5.67 | 5.95 | 6.96 Million |
| 04 Oct, 2024 | 6.35 | 6.35 | 6.14 | 6.2 | 4.38 Million |
| 03 Oct, 2024 | 6.59 | 6.61 | 6.23 | 6.31 | 3.28 Million |
| 02 Oct, 2024 | 6.59 | 6.73 | 6.56 | 6.62 | 2.32 Million |
| 01 Oct, 2024 | 6.73 | 6.85 | 6.45 | 6.6 | 3.5 Million |
| 30 Sep, 2024 | 6.72 | 7.02 | 6.65 | 6.79 | 5.67 Million |
| 27 Sep, 2024 | 6.6 | 6.67 | 6.5 | 6.59 | 3.45 Million |
| 26 Sep, 2024 | 6.71 | 6.71 | 6.49 | 6.53 | 3.26 Million |
BKE
BKH
BKKT
BIT
BJ
BK