Brookdale Senior Living Inc (BKD)
USD 10.61
(-3.19%)
USD 10.61
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.71 | 7.72 | 7.6 | 7.63 | 1.76 Million |
| 22 Aug, 2025 | 7.39 | 7.74 | 7.3 | 7.72 | 6.47 Million |
| 21 Aug, 2025 | 7.28 | 7.46 | 7.28 | 7.32 | 5.02 Million |
| 20 Aug, 2025 | 7.23 | 7.31 | 7.11 | 7.31 | 3.06 Million |
| 19 Aug, 2025 | 7.33 | 7.43 | 7.19 | 7.19 | 2.48 Million |
| 18 Aug, 2025 | 7.31 | 7.47 | 7.31 | 7.34 | 2.07 Million |
| 15 Aug, 2025 | 7.33 | 7.42 | 7.21 | 7.31 | 2.28 Million |
| 14 Aug, 2025 | 7.35 | 7.36 | 7.2 | 7.33 | 1.91 Million |
| 13 Aug, 2025 | 7.3 | 7.49 | 7.27 | 7.39 | 2.74 Million |
| 12 Aug, 2025 | 7.25 | 7.3 | 7.03 | 7.23 | 1.94 Million |
BKE
BKH
BKKT
BIT
BJ
BK