Brookdale Senior Living Inc. (BKD)
USD 6.58
(0.15%)
USD 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.14 | 6.15 | 6.05 | 6.1 | 2.35 Million |
| 17 Mar, 2025 | 6.11 | 6.18 | 6.0 | 6.15 | 2 Million |
| 14 Mar, 2025 | 5.83 | 6.11 | 5.75 | 6.08 | 2.33 Million |
| 13 Mar, 2025 | 5.68 | 5.8 | 5.62 | 5.8 | 1.89 Million |
| 12 Mar, 2025 | 5.67 | 5.83 | 5.51 | 5.69 | 1.89 Million |
| 11 Mar, 2025 | 5.5 | 5.69 | 5.43 | 5.63 | 2.31 Million |
| 10 Mar, 2025 | 5.6 | 5.72 | 5.43 | 5.49 | 2.16 Million |
| 07 Mar, 2025 | 5.8 | 5.91 | 5.67 | 5.75 | 2.07 Million |
| 06 Mar, 2025 | 5.94 | 5.99 | 5.72 | 5.81 | 4.3 Million |
| 05 Mar, 2025 | 5.56 | 6.06 | 5.53 | 6.0 | 8 Million |
VPG
NWF
002025
X
4324
FLTR