Brookdale Senior Living Inc (BKD)
USD 10.61
(-3.19%)
USD 10.61
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.72 | 7.73 | 7.55 | 7.62 | 1.71 Million |
| 08 Sep, 2025 | 7.71 | 7.74 | 7.61 | 7.74 | 1.74 Million |
| 05 Sep, 2025 | 7.65 | 7.74 | 7.54 | 7.69 | 2.38 Million |
| 04 Sep, 2025 | 7.67 | 7.73 | 7.54 | 7.65 | 2.98 Million |
| 03 Sep, 2025 | 7.61 | 7.7 | 7.6 | 7.63 | 3.25 Million |
| 02 Sep, 2025 | 7.57 | 7.77 | 7.57 | 7.71 | 1.69 Million |
| 29 Aug, 2025 | 7.66 | 7.73 | 7.61 | 7.7 | 2.11 Million |
| 28 Aug, 2025 | 7.85 | 7.85 | 7.63 | 7.64 | 2.3 Million |
| 27 Aug, 2025 | 7.71 | 7.86 | 7.71 | 7.84 | 1.73 Million |
| 26 Aug, 2025 | 7.62 | 7.75 | 7.58 | 7.73 | 2.12 Million |
BKE
BKH
BKKT
BIT
BJ
BK