Brookdale Senior Living Inc (BKD)
USD 10.61
(-3.19%)
USD 10.61
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.31 | 8.45 | 8.24 | 8.35 | 4.28 Million |
| 22 Sep, 2025 | 7.9 | 8.28 | 7.84 | 8.28 | 4.83 Million |
| 19 Sep, 2025 | 8.03 | 8.08 | 7.85 | 7.91 | 4.16 Million |
| 18 Sep, 2025 | 7.55 | 8.02 | 7.49 | 8.01 | 2.86 Million |
| 17 Sep, 2025 | 7.35 | 7.63 | 7.29 | 7.53 | 3.18 Million |
| 16 Sep, 2025 | 7.43 | 7.48 | 7.34 | 7.36 | 2.14 Million |
| 15 Sep, 2025 | 7.56 | 7.57 | 7.44 | 7.49 | 1.66 Million |
| 12 Sep, 2025 | 7.37 | 7.57 | 7.34 | 7.51 | 2.14 Million |
| 11 Sep, 2025 | 7.57 | 7.62 | 7.35 | 7.45 | 2.79 Million |
| 10 Sep, 2025 | 7.62 | 8.29 | 7.59 | 7.64 | 5.5 Million |
BKE
BKH
BKKT
BIT
BJ
BK