USD 7.31
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2022 | 5.61 | 5.69 | 5.55 | 5.63 | 1.72 Million |
25 May, 2022 | 5.37 | 5.61 | 5.35 | 5.57 | 1.61 Million |
24 May, 2022 | 5.42 | 5.43 | 5.22 | 5.38 | 2.82 Million |
23 May, 2022 | 5.61 | 5.62 | 5.37 | 5.44 | 2.65 Million |
20 May, 2022 | 5.54 | 5.57 | 5.37 | 5.48 | 2.06 Million |
19 May, 2022 | 5.37 | 5.6 | 5.33 | 5.49 | 2.18 Million |
18 May, 2022 | 5.79 | 5.81 | 5.43 | 5.44 | 2.23 Million |
17 May, 2022 | 5.68 | 5.92 | 5.66 | 5.84 | 2.62 Million |
16 May, 2022 | 5.55 | 5.73 | 5.53 | 5.57 | 2.55 Million |
13 May, 2022 | 5.6 | 5.75 | 5.51 | 5.56 | 2.84 Million |
BKE
BKH
BKKT
BIT
BJ
BK