USD 7.31
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2022 | 6.47 | 6.48 | 6.01 | 6.4 | 2.34 Million |
27 Apr, 2022 | 6.63 | 6.64 | 6.42 | 6.45 | 1.63 Million |
26 Apr, 2022 | 6.7 | 6.72 | 6.5 | 6.62 | 2.54 Million |
25 Apr, 2022 | 6.5 | 6.77 | 6.42 | 6.77 | 3.07 Million |
22 Apr, 2022 | 6.9 | 6.96 | 6.53 | 6.61 | 2.87 Million |
21 Apr, 2022 | 7.3 | 7.41 | 6.97 | 6.98 | 2.64 Million |
20 Apr, 2022 | 7.28 | 7.36 | 7.14 | 7.27 | 5.31 Million |
19 Apr, 2022 | 7.39 | 7.51 | 7.26 | 7.27 | 1.77 Million |
18 Apr, 2022 | 7.38 | 7.51 | 7.34 | 7.39 | 1.64 Million |
14 Apr, 2022 | 7.21 | 7.61 | 7.21 | 7.48 | 2.27 Million |
BKE
BKH
BKKT
BIT
BJ
BK